FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 92.5 92.95 89.0 89.3 129.73 Thousand
05 Dec, 2006 92.0 94.8 90.55 91.2 172.24 Thousand
04 Dec, 2006 91.95 92.4 90.35 90.75 118.92 Thousand
01 Dec, 2006 93.65 93.65 90.15 90.7 193.32 Thousand
30 Nov, 2006 93.0 95.9 90.5 92.05 349.25 Thousand
29 Nov, 2006 105.0 113.0 92.75 92.75 2.22 Million
28 Nov, 2006 102.0 107.0 100.25 103.0 194.4 Thousand
27 Nov, 2006 116.9 118.8 103.6 104.25 821.18 Thousand
24 Nov, 2006 100.5 111.3 100.5 111.3 605.41 Thousand
23 Nov, 2006 101.0 102.0 98.0 101.1 50.65 Thousand