FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 84.0 85.3 81.05 81.9 49.42 Thousand
19 Dec, 2006 90.0 90.0 82.3 83.2 122.86 Thousand
18 Dec, 2006 84.7 84.7 81.05 82.3 56.86 Thousand
15 Dec, 2006 85.45 85.5 82.5 82.6 86.72 Thousand
14 Dec, 2006 79.0 85.5 78.5 84.0 98.74 Thousand
13 Dec, 2006 76.0 79.5 73.4 77.0 99.48 Thousand
12 Dec, 2006 81.6 82.9 74.5 77.0 115.32 Thousand
11 Dec, 2006 87.5 87.5 81.7 82.7 92.41 Thousand
08 Dec, 2006 88.4 89.4 84.05 85.0 95.26 Thousand
07 Dec, 2006 90.0 90.7 87.55 88.0 81.41 Thousand