FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 105.25 106.8 100.0 100.5 105.48 Thousand
21 Nov, 2006 96.0 103.1 94.55 103.1 211.33 Thousand
20 Nov, 2006 92.6 96.0 91.15 94.5 18.62 Thousand
17 Nov, 2006 102.4 102.4 94.1 94.25 44.68 Thousand
16 Nov, 2006 95.2 103.9 93.0 100.4 202.72 Thousand
15 Nov, 2006 96.4 97.25 94.15 95.0 11.43 Thousand
14 Nov, 2006 96.5 97.75 95.55 95.65 12.45 Thousand
13 Nov, 2006 98.0 98.5 96.05 96.6 9741.00
10 Nov, 2006 97.55 97.75 95.1 95.2 24.11 Thousand
09 Nov, 2006 97.15 98.8 96.5 96.7 19.35 Thousand