FCS Software Solutions Limited (FCSSOFT)

INR 2.39

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 71.1 72.5 71.1 72.0 7407.00
24 Jul, 2006 73.8 73.8 69.5 70.0 7219.00
21 Jul, 2006 73.0 73.5 71.25 71.25 8388.00
20 Jul, 2006 77.9 77.9 74.1 74.25 12.51 Thousand
19 Jul, 2006 80.0 81.8 74.2 74.2 12.99 Thousand
18 Jul, 2006 83.9 83.9 77.8 78.05 22.81 Thousand
17 Jul, 2006 77.55 81.9 77.55 81.9 26.32 Thousand
14 Jul, 2006 75.15 78.95 75.05 77.55 23.74 Thousand
13 Jul, 2006 75.05 78.0 73.4 74.25 11.95 Thousand
12 Jul, 2006 73.0 75.9 72.0 75.9 10.64 Thousand