Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.96 | 5.1 | 4.95 | 4.95 | 5180.00 |
| 08 Jan, 2025 | 5.2 | 5.2 | 4.95 | 4.97 | 2927.00 |
| 07 Jan, 2025 | 5.07 | 5.27 | 4.85 | 5.21 | 2475.00 |
| 06 Jan, 2025 | 5.35 | 5.44 | 5.07 | 5.08 | 9059.00 |
| 03 Jan, 2025 | 5.14 | 5.39 | 5.14 | 5.34 | 8472.00 |
| 02 Jan, 2025 | 4.85 | 5.33 | 4.85 | 5.14 | 6147.00 |
| 01 Jan, 2025 | 5.0 | 5.09 | 4.6 | 5.09 | 18.04 Thousand |
| 31 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.85 | 2117.00 |
| 30 Dec, 2024 | 4.96 | 4.96 | 4.75 | 4.9 | 4530.00 |
| 27 Dec, 2024 | 5.0 | 5.25 | 4.77 | 4.96 | 18.91 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915