Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.6 | 4.82 | 4.6 | 4.82 | 4596.00 |
| 22 Jan, 2025 | 4.8 | 4.99 | 4.6 | 4.6 | 6219.00 |
| 21 Jan, 2025 | 4.68 | 5.13 | 4.68 | 4.8 | 4810.00 |
| 20 Jan, 2025 | 4.99 | 5.0 | 4.76 | 4.89 | 7173.00 |
| 17 Jan, 2025 | 5.05 | 5.05 | 4.79 | 4.99 | 24.19 Thousand |
| 16 Jan, 2025 | 4.9 | 5.14 | 4.8 | 5.05 | 394.00 |
| 15 Jan, 2025 | 5.0 | 5.0 | 4.65 | 4.9 | 5196.00 |
| 14 Jan, 2025 | 4.95 | 4.95 | 4.87 | 4.87 | 1661.00 |
| 13 Jan, 2025 | 4.56 | 5.0 | 4.56 | 4.8 | 4949.00 |
| 10 Jan, 2025 | 5.17 | 5.17 | 4.76 | 4.77 | 2325.00 |
PLFX
4151
002296
SGCPF
ITD
5915