Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.49 | 4.9 | 4.49 | 4.78 | 3168.00 |
| 04 Feb, 2025 | 4.81 | 4.81 | 4.63 | 4.68 | 5813.00 |
| 03 Feb, 2025 | 4.78 | 4.85 | 4.42 | 4.81 | 2165.00 |
| 01 Feb, 2025 | 4.58 | 4.95 | 4.58 | 4.62 | 2048.00 |
| 31 Jan, 2025 | 4.84 | 4.84 | 4.56 | 4.79 | 6921.00 |
| 30 Jan, 2025 | 4.8 | 4.85 | 4.51 | 4.8 | 7581.00 |
| 29 Jan, 2025 | 4.9 | 4.9 | 4.6 | 4.69 | 13.74 Thousand |
| 28 Jan, 2025 | 4.73 | 4.93 | 4.5 | 4.85 | 9095.00 |
| 27 Jan, 2025 | 4.95 | 5.0 | 4.7 | 4.7 | 1780.00 |
| 24 Jan, 2025 | 5.05 | 5.05 | 4.6 | 4.95 | 7495.00 |
PLFX
4151
002296
SGCPF
ITD
5915