Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.36 | 4.4 | 4.02 | 4.29 | 10.34 Thousand |
| 05 Mar, 2025 | 4.15 | 4.3 | 4.15 | 4.23 | 1363.00 |
| 04 Mar, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 282.00 |
| 03 Mar, 2025 | 4.37 | 4.43 | 4.02 | 4.12 | 2483.00 |
| 28 Feb, 2025 | 4.45 | 4.61 | 4.22 | 4.22 | 5019.00 |
| 27 Feb, 2025 | 4.81 | 4.81 | 4.45 | 4.45 | 5547.00 |
| 25 Feb, 2025 | 4.84 | 4.84 | 4.61 | 4.69 | 3678.00 |
| 24 Feb, 2025 | 4.7 | 4.85 | 4.4 | 4.81 | 4448.00 |
| 21 Feb, 2025 | 4.7 | 4.7 | 4.46 | 4.64 | 3251.00 |
| 20 Feb, 2025 | 4.78 | 4.78 | 4.41 | 4.61 | 452.00 |
PLFX
4151
002296
SGCPF
ITD
5915