Future Enterprises Limited (FELDVR)

INR 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 325.55 325.86 316.46 318.01 53.02 Thousand
16 Jan, 2007 327.1 327.1 318.69 322.32 76.18 Thousand
15 Jan, 2007 329.56 329.56 317.81 322.09 106.48 Thousand
12 Jan, 2007 326.16 326.43 320.03 323.77 146.43 Thousand
11 Jan, 2007 317.81 325.22 303.67 315.79 322.42 Thousand
10 Jan, 2007 325.35 325.35 313.1 316.13 145.84 Thousand
09 Jan, 2007 333.3 337.94 312.93 324.61 253.07 Thousand
08 Jan, 2007 345.21 352.82 326.33 329.39 406.19 Thousand
05 Jan, 2007 335.99 355.38 324.0 341.71 951.84 Thousand
04 Jan, 2007 307.04 330.4 303.0 325.89 644.41 Thousand