Future Enterprises Limited (FELDVR)

INR 3.2

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 298.96 298.96 281.45 283.27 15.14 Thousand
19 Dec, 2006 313.1 313.1 282.8 288.79 41.58 Thousand
18 Dec, 2006 301.45 301.45 288.18 293.33 67.57 Thousand
15 Dec, 2006 303.0 305.02 291.62 296.5 210.89 Thousand
14 Dec, 2006 303.0 305.69 296.94 299.83 104.4 Thousand
13 Dec, 2006 303.0 303.0 286.23 300.94 98.02 Thousand
12 Dec, 2006 303.0 313.7 284.38 296.8 406.19 Thousand