INR 3.2
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2007 | 335.99 | 355.38 | 324.0 | 341.71 | 951.84 Thousand |
04 Jan, 2007 | 307.04 | 330.4 | 303.0 | 325.89 | 644.41 Thousand |
03 Jan, 2007 | 296.26 | 302.96 | 285.49 | 300.34 | 580.55 Thousand |
02 Jan, 2007 | 296.26 | 296.26 | 269.33 | 284.58 | 117.17 Thousand |
29 Dec, 2006 | 273.37 | 300.1 | 271.35 | 275.46 | 295.39 Thousand |
28 Dec, 2006 | 281.38 | 282.39 | 271.35 | 272.97 | 53.61 Thousand |
27 Dec, 2006 | 282.39 | 291.42 | 272.7 | 274.35 | 116.58 Thousand |
26 Dec, 2006 | 272.7 | 298.96 | 272.02 | 275.19 | 145.1 Thousand |
22 Dec, 2006 | 281.45 | 281.48 | 265.96 | 272.43 | 233.61 Thousand |
21 Dec, 2006 | 281.52 | 286.16 | 268.66 | 274.75 | 82.27 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL