Future Enterprises Limited (FELDVR)

INR 3.2

(-9.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 335.99 355.38 324.0 341.71 951.84 Thousand
04 Jan, 2007 307.04 330.4 303.0 325.89 644.41 Thousand
03 Jan, 2007 296.26 302.96 285.49 300.34 580.55 Thousand
02 Jan, 2007 296.26 296.26 269.33 284.58 117.17 Thousand
29 Dec, 2006 273.37 300.1 271.35 275.46 295.39 Thousand
28 Dec, 2006 281.38 282.39 271.35 272.97 53.61 Thousand
27 Dec, 2006 282.39 291.42 272.7 274.35 116.58 Thousand
26 Dec, 2006 272.7 298.96 272.02 275.19 145.1 Thousand
22 Dec, 2006 281.45 281.48 265.96 272.43 233.61 Thousand
21 Dec, 2006 281.52 286.16 268.66 274.75 82.27 Thousand