Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1415.0 | 1431.3 | 1405.1 | 1408.0 | 21.79 Thousand |
| 16 Apr, 2025 | 1419.6 | 1422.5 | 1398.4 | 1418.0 | 20.37 Thousand |
| 15 Apr, 2025 | 1402.9 | 1419.2 | 1371.2 | 1405.4 | 36.28 Thousand |
| 11 Apr, 2025 | 1345.0 | 1389.0 | 1341.7 | 1364.9 | 37.82 Thousand |
| 09 Apr, 2025 | 1357.0 | 1357.0 | 1298.85 | 1315.35 | 25.58 Thousand |
| 08 Apr, 2025 | 1300.0 | 1358.0 | 1300.0 | 1351.85 | 41.48 Thousand |
| 07 Apr, 2025 | 1341.0 | 1341.0 | 1255.1 | 1297.5 | 87.13 Thousand |
| 04 Apr, 2025 | 1418.85 | 1418.85 | 1352.6 | 1371.85 | 24.6 Thousand |
| 03 Apr, 2025 | 1443.1 | 1450.95 | 1403.1 | 1414.05 | 21.74 Thousand |
| 02 Apr, 2025 | 1407.0 | 1458.9 | 1395.0 | 1439.5 | 24.41 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB