Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1322.5 | 1330.8 | 1301.0 | 1306.95 | 25.42 Thousand |
| 13 Mar, 2025 | 1339.25 | 1342.0 | 1318.15 | 1322.5 | 21.63 Thousand |
| 12 Mar, 2025 | 1354.0 | 1364.15 | 1335.0 | 1339.1 | 25.93 Thousand |
| 11 Mar, 2025 | 1360.7 | 1386.65 | 1336.15 | 1348.3 | 28.57 Thousand |
| 10 Mar, 2025 | 1429.1 | 1440.25 | 1365.2 | 1373.2 | 20.72 Thousand |
| 07 Mar, 2025 | 1426.0 | 1439.0 | 1410.05 | 1426.85 | 14.96 Thousand |
| 06 Mar, 2025 | 1394.8 | 1433.0 | 1394.75 | 1422.7 | 25.01 Thousand |
| 05 Mar, 2025 | 1362.0 | 1399.0 | 1362.0 | 1395.45 | 20.1 Thousand |
| 04 Mar, 2025 | 1363.0 | 1400.55 | 1341.0 | 1366.9 | 32.92 Thousand |
| 03 Mar, 2025 | 1379.85 | 1449.3 | 1331.25 | 1375.55 | 96.65 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB