Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1391.7 | 1397.0 | 1351.35 | 1372.95 | 60.43 Thousand |
| 27 Feb, 2025 | 1406.0 | 1418.6 | 1372.5 | 1414.8 | 52.2 Thousand |
| 25 Feb, 2025 | 1384.25 | 1430.0 | 1382.0 | 1411.5 | 42.54 Thousand |
| 24 Feb, 2025 | 1368.2 | 1399.2 | 1354.85 | 1391.4 | 28.7 Thousand |
| 21 Feb, 2025 | 1384.3 | 1408.4 | 1362.4 | 1382.05 | 44.65 Thousand |
| 20 Feb, 2025 | 1378.9 | 1394.0 | 1371.4 | 1388.6 | 18.05 Thousand |
| 19 Feb, 2025 | 1380.1 | 1387.0 | 1365.25 | 1383.15 | 45.85 Thousand |
| 18 Feb, 2025 | 1385.0 | 1390.8 | 1346.0 | 1380.1 | 38.45 Thousand |
| 17 Feb, 2025 | 1370.0 | 1393.0 | 1335.0 | 1386.45 | 35.04 Thousand |
| 14 Feb, 2025 | 1385.2 | 1386.45 | 1344.0 | 1373.65 | 75.15 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB