Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1371.05 | 1392.8 | 1326.0 | 1387.25 | 39.65 Thousand |
| 12 Feb, 2025 | 1378.45 | 1425.0 | 1312.0 | 1371.05 | 33.27 Thousand |
| 11 Feb, 2025 | 1439.8 | 1447.0 | 1350.5 | 1378.75 | 38.93 Thousand |
| 10 Feb, 2025 | 1450.0 | 1456.75 | 1417.2 | 1434.05 | 26.85 Thousand |
| 07 Feb, 2025 | 1467.0 | 1475.7 | 1438.5 | 1449.5 | 14.13 Thousand |
| 06 Feb, 2025 | 1459.3 | 1498.0 | 1459.3 | 1470.8 | 29.48 Thousand |
| 05 Feb, 2025 | 1431.0 | 1472.8 | 1431.0 | 1468.15 | 16.61 Thousand |
| 04 Feb, 2025 | 1413.85 | 1449.0 | 1403.2 | 1441.45 | 37.59 Thousand |
| 03 Feb, 2025 | 1414.05 | 1429.95 | 1376.15 | 1418.8 | 29.15 Thousand |
| 01 Feb, 2025 | 1389.9 | 1428.65 | 1373.05 | 1414.4 | 18.71 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB