Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1350.0 | 1407.55 | 1340.65 | 1399.25 | 22.32 Thousand |
| 30 Jan, 2025 | 1361.0 | 1372.75 | 1333.8 | 1348.6 | 25.26 Thousand |
| 29 Jan, 2025 | 1286.5 | 1369.55 | 1286.5 | 1361.3 | 22.71 Thousand |
| 28 Jan, 2025 | 1326.0 | 1334.0 | 1263.1 | 1306.0 | 68.46 Thousand |
| 27 Jan, 2025 | 1391.65 | 1397.95 | 1322.0 | 1329.7 | 75.93 Thousand |
| 24 Jan, 2025 | 1410.15 | 1425.0 | 1380.1 | 1383.7 | 32.09 Thousand |
| 23 Jan, 2025 | 1385.4 | 1427.5 | 1381.15 | 1420.8 | 35.46 Thousand |
| 22 Jan, 2025 | 1401.0 | 1408.35 | 1360.05 | 1388.2 | 49.12 Thousand |
| 21 Jan, 2025 | 1431.6 | 1446.6 | 1402.0 | 1411.3 | 27.96 Thousand |
| 20 Jan, 2025 | 1430.0 | 1439.1 | 1401.0 | 1432.9 | 20.51 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB