Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 38.59 39.72 37.99 38.32 1.72 Million
19 Mar, 2025 37.5 38.74 37.5 38.36 1.75 Million
18 Mar, 2025 35.71 35.71 35.71 35.71 -
17 Mar, 2025 37.04 37.04 35.5 35.71 1.26 Million
13 Mar, 2025 37.07 37.53 36.06 36.35 832.76 Thousand
12 Mar, 2025 37.62 38.36 36.62 36.84 1 Million
11 Mar, 2025 38.51 38.56 37.36 37.56 1.01 Million
10 Mar, 2025 40.42 40.92 38.2 38.68 1.06 Million
07 Mar, 2025 41.65 42.45 40.05 40.37 1.85 Million
06 Mar, 2025 40.55 42.01 40.0 41.84 1.44 Million