Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 42.17 42.17 40.53 41.27 1.09 Million
17 Feb, 2025 41.85 43.5 40.67 42.17 1.14 Million
14 Feb, 2025 43.49 44.0 40.96 42.51 1.94 Million
13 Feb, 2025 46.0 46.0 42.99 43.21 1.19 Million
12 Feb, 2025 44.35 45.4 42.0 44.67 1.81 Million
11 Feb, 2025 46.7 46.83 44.11 44.38 988.27 Thousand
10 Feb, 2025 47.53 48.2 45.7 46.69 1.58 Million
07 Feb, 2025 49.09 49.13 46.92 47.47 1.17 Million
06 Feb, 2025 49.9 50.34 48.7 48.89 502.19 Thousand
05 Feb, 2025 49.85 50.79 49.5 49.65 948.52 Thousand