Filatex India Limited (FILATEX)

INR 52.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 51.94 54.0 50.7 52.93 1.8 Million
22 Oct, 2024 55.55 55.81 51.41 51.94 1.65 Million
21 Oct, 2024 56.84 57.19 55.5 55.59 823.34 Thousand
18 Oct, 2024 56.49 57.28 55.63 56.74 748.12 Thousand
17 Oct, 2024 57.6 58.5 56.51 56.84 950.5 Thousand
16 Oct, 2024 57.86 58.54 56.9 57.34 902.75 Thousand
15 Oct, 2024 58.17 59.14 57.07 58.37 853.97 Thousand
14 Oct, 2024 58.13 58.37 56.96 57.23 672.16 Thousand
11 Oct, 2024 57.94 59.18 57.31 57.86 1.27 Million
10 Oct, 2024 58.65 58.9 57.5 57.88 638.82 Thousand