Filatex India Limited (FILATEX)

INR 52.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 59.59 59.75 58.0 58.28 814.78 Thousand
08 Oct, 2024 56.42 59.49 55.71 58.73 1.3 Million
07 Oct, 2024 59.87 60.38 55.68 56.43 2.19 Million
04 Oct, 2024 59.0 60.55 57.49 59.5 1.74 Million
03 Oct, 2024 61.26 61.74 58.63 59.45 2.05 Million
01 Oct, 2024 62.4 63.19 61.41 62.09 1.7 Million
30 Sep, 2024 62.0 63.04 61.11 61.58 805.24 Thousand
27 Sep, 2024 61.8 63.3 61.52 62.73 1.3 Million
26 Sep, 2024 62.23 63.2 61.5 61.89 1.32 Million
25 Sep, 2024 62.85 62.85 61.5 62.23 1.35 Million