Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 64.1 65.0 62.14 64.73 3.94 Million
06 Aug, 2024 62.0 65.9 61.2 62.23 11.95 Million
05 Aug, 2024 56.55 62.4 56.55 61.7 5.59 Million
02 Aug, 2024 58.5 60.75 58.05 59.35 2.11 Million
01 Aug, 2024 62.2 62.64 59.1 59.42 2.05 Million
31 Jul, 2024 63.0 63.54 61.57 61.93 2.45 Million
30 Jul, 2024 63.0 63.7 62.29 62.61 2.95 Million
29 Jul, 2024 60.11 64.25 59.05 62.77 11.8 Million
26 Jul, 2024 59.5 60.77 59.09 59.52 3.26 Million
25 Jul, 2024 58.15 61.0 57.86 59.24 2.22 Million