Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 55.55 56.5 55.55 55.72 782.27 Thousand
08 Jul, 2024 56.2 56.54 54.9 55.73 1.42 Million
05 Jul, 2024 57.52 57.74 56.0 56.07 1.53 Million
04 Jul, 2024 57.54 58.21 57.21 57.52 974.14 Thousand
03 Jul, 2024 58.15 58.67 57.32 57.54 1.27 Million
02 Jul, 2024 58.99 59.75 57.5 57.92 1.17 Million
01 Jul, 2024 57.75 60.18 57.06 58.85 2.44 Million
28 Jun, 2024 58.1 58.54 57.26 57.76 1.47 Million
27 Jun, 2024 60.0 60.64 57.23 57.86 2 Million
26 Jun, 2024 58.76 60.45 58.01 59.8 2.92 Million