Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 42.0 43.5 41.8 42.8 42.89 Thousand
19 Sep, 2011 42.0 43.0 42.0 43.0 50.01 Thousand
16 Sep, 2011 42.2 42.8 41.9 42.2 98.5 Thousand
15 Sep, 2011 40.1 42.2 40.1 42.0 63.35 Thousand
14 Sep, 2011 41.5 41.5 41.1 41.1 10 Thousand
13 Sep, 2011 42.8 42.8 40.2 41.6 27.71 Thousand
12 Sep, 2011 41.8 43.0 41.6 41.6 144.01 Thousand
09 Sep, 2011 42.5 42.7 42.0 42.0 47 Thousand
08 Sep, 2011 42.6 43.5 42.3 42.4 58.2 Thousand
07 Sep, 2011 43.0 43.8 42.0 43.0 243.44 Thousand