Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 50.35 50.95 48.9 49.65 1.71 Million
29 Aug, 2023 47.5 50.45 47.45 50.05 4.06 Million
28 Aug, 2023 45.0 47.6 44.8 47.1 2.81 Million
25 Aug, 2023 44.9 45.45 43.65 44.45 2.5 Million
24 Aug, 2023 40.4 44.85 40.0 44.05 5.03 Million
23 Aug, 2023 39.35 40.45 39.35 39.8 292.39 Thousand
22 Aug, 2023 39.0 40.05 38.95 39.2 432.12 Thousand
21 Aug, 2023 39.2 39.75 38.8 38.85 278.57 Thousand
18 Aug, 2023 39.2 39.55 38.5 38.9 255.53 Thousand
17 Aug, 2023 39.8 40.15 38.9 39.0 286.04 Thousand