Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 38.9 40.9 38.7 40.5 1.11 Million
31 Jul, 2023 38.1 38.8 38.1 38.6 203.99 Thousand
28 Jul, 2023 38.85 38.85 38.35 38.5 116.14 Thousand
27 Jul, 2023 39.45 39.7 38.6 38.75 130.58 Thousand
26 Jul, 2023 39.1 39.55 38.8 39.25 311.91 Thousand
25 Jul, 2023 39.25 39.45 38.85 39.0 133.87 Thousand
24 Jul, 2023 38.2 39.7 37.75 38.95 670.87 Thousand
21 Jul, 2023 38.0 38.25 37.6 37.75 221.68 Thousand
20 Jul, 2023 38.35 38.6 38.0 38.1 157.51 Thousand
19 Jul, 2023 38.4 38.6 38.0 38.35 202.94 Thousand