Finolex Cables Limited (FINCABLES)
INR 812.3
(-2.03%)
INR 812.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 890.25 | 897.7 | 882.0 | 883.45 | 236.99 Thousand |
| 30 Jul, 2025 | 914.0 | 921.2 | 884.2 | 895.05 | 190.3 Thousand |
| 29 Jul, 2025 | 888.05 | 913.95 | 881.2 | 908.25 | 125.77 Thousand |
| 28 Jul, 2025 | 899.8 | 904.0 | 885.35 | 888.55 | 112.21 Thousand |
| 25 Jul, 2025 | 922.0 | 922.0 | 896.2 | 898.45 | 204.7 Thousand |
| 24 Jul, 2025 | 922.75 | 927.2 | 911.65 | 919.5 | 203.42 Thousand |
| 23 Jul, 2025 | 926.0 | 928.0 | 917.65 | 922.45 | 232.25 Thousand |
| 22 Jul, 2025 | 917.45 | 932.45 | 917.45 | 921.4 | 141.59 Thousand |
| 21 Jul, 2025 | 931.0 | 939.7 | 916.0 | 917.45 | 267.2 Thousand |
| 18 Jul, 2025 | 953.25 | 954.9 | 926.25 | 928.9 | 272.96 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH