Finolex Cables Limited (FINCABLES)
INR 895.05
(-2.07%)
INR 895.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 989.7 | 989.7 | 963.95 | 971.35 | 155.49 Thousand |
| 01 Jul, 2025 | 988.5 | 999.6 | 978.0 | 981.85 | 416.5 Thousand |
| 30 Jun, 2025 | 965.0 | 990.0 | 965.0 | 979.6 | 399.09 Thousand |
| 27 Jun, 2025 | 943.0 | 975.0 | 938.55 | 958.6 | 410.85 Thousand |
| 26 Jun, 2025 | 948.0 | 951.4 | 935.0 | 940.4 | 177.56 Thousand |
| 25 Jun, 2025 | 936.2 | 945.95 | 932.95 | 939.2 | 135.43 Thousand |
| 24 Jun, 2025 | 943.4 | 949.0 | 930.0 | 932.65 | 208.09 Thousand |
| 23 Jun, 2025 | 912.9 | 943.0 | 908.05 | 938.65 | 255.7 Thousand |
| 20 Jun, 2025 | 938.25 | 943.85 | 908.0 | 915.6 | 716.69 Thousand |
| 19 Jun, 2025 | 963.0 | 966.65 | 932.9 | 938.15 | 165.35 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH