Finolex Cables Limited (FINCABLES)
INR 812.3
(-2.03%)
INR 812.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1128.0 | 1129.2 | 1080.6 | 1096.0 | 167.56 Thousand |
| 07 Jan, 2025 | 1108.25 | 1125.3 | 1099.8 | 1120.3 | 98.35 Thousand |
| 06 Jan, 2025 | 1154.35 | 1157.4 | 1101.15 | 1105.15 | 147.69 Thousand |
| 03 Jan, 2025 | 1175.1 | 1176.6 | 1151.0 | 1154.35 | 103.17 Thousand |
| 02 Jan, 2025 | 1168.5 | 1189.9 | 1168.05 | 1177.1 | 109.77 Thousand |
| 01 Jan, 2025 | 1178.55 | 1180.9 | 1158.2 | 1168.05 | 70.41 Thousand |
| 31 Dec, 2024 | 1158.2 | 1203.0 | 1136.0 | 1182.0 | 495.81 Thousand |
| 30 Dec, 2024 | 1199.65 | 1202.25 | 1146.0 | 1152.35 | 294.29 Thousand |
| 27 Dec, 2024 | 1200.35 | 1220.6 | 1181.65 | 1194.75 | 528.67 Thousand |
| 26 Dec, 2024 | 1243.05 | 1243.05 | 1190.05 | 1200.35 | 834.48 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH