Finolex Cables Limited (FINCABLES)
INR 812.3
(-2.03%)
INR 812.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1027.0 | 1028.1 | 988.6 | 1006.8 | 108.08 Thousand |
| 21 Jan, 2025 | 1034.9 | 1041.8 | 1012.6 | 1020.45 | 100.88 Thousand |
| 20 Jan, 2025 | 1028.1 | 1042.0 | 1021.3 | 1030.95 | 102.48 Thousand |
| 17 Jan, 2025 | 1030.0 | 1083.0 | 1021.0 | 1028.1 | 553.17 Thousand |
| 16 Jan, 2025 | 1024.9 | 1056.45 | 1020.7 | 1031.0 | 218.12 Thousand |
| 15 Jan, 2025 | 1020.0 | 1029.9 | 1001.75 | 1008.1 | 183.77 Thousand |
| 14 Jan, 2025 | 990.45 | 1019.75 | 986.75 | 1012.3 | 157.49 Thousand |
| 13 Jan, 2025 | 1014.05 | 1032.4 | 986.0 | 990.45 | 187.45 Thousand |
| 10 Jan, 2025 | 1088.05 | 1091.25 | 1036.0 | 1039.05 | 126.18 Thousand |
| 09 Jan, 2025 | 1095.95 | 1109.6 | 1081.05 | 1085.95 | 75.83 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH