Finolex Cables Limited (FINCABLES)

INR 812.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 100.8 101.0 100.35 100.9 54.43 Thousand
03 Dec, 2002 102.0 102.5 100.0 100.4 33.99 Thousand
02 Dec, 2002 101.0 102.5 100.5 101.75 76.97 Thousand
29 Nov, 2002 100.95 101.2 99.35 100.1 28.08 Thousand
28 Nov, 2002 100.05 100.5 97.5 98.5 67.48 Thousand
27 Nov, 2002 100.05 100.7 99.55 99.95 29.78 Thousand
26 Nov, 2002 100.6 100.75 99.65 99.8 53.22 Thousand
25 Nov, 2002 100.6 101.2 99.5 100.9 23.42 Thousand
22 Nov, 2002 101.1 101.3 100.0 100.2 33.67 Thousand
21 Nov, 2002 102.35 102.4 101.0 101.25 28.46 Thousand