Finolex Cables Limited (FINCABLES)

INR 812.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 96.5 96.9 95.55 96.55 26.6 Thousand
31 Dec, 2002 95.05 97.0 93.0 96.1 50.18 Thousand
30 Dec, 2002 97.0 97.0 95.5 95.8 30.96 Thousand
27 Dec, 2002 97.0 97.0 96.25 96.5 19.62 Thousand
26 Dec, 2002 96.5 97.0 96.0 96.7 32.35 Thousand
25 Dec, 2002 96.85 96.85 96.85 96.85 -
24 Dec, 2002 96.5 96.9 96.4 96.85 23.87 Thousand
23 Dec, 2002 96.0 97.0 96.0 96.8 18.87 Thousand
20 Dec, 2002 95.0 97.0 91.9 96.85 50.74 Thousand
19 Dec, 2002 97.2 97.2 96.1 96.5 23.36 Thousand