Finolex Cables Limited (FINCABLES)
INR 874.15
(0.47%)
INR 874.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 107.5 | 108.7 | 107.0 | 108.25 | 1800.00 |
| 10 Oct, 2002 | 106.7 | 108.0 | 106.15 | 106.65 | 7315.00 |
| 09 Oct, 2002 | 109.45 | 109.45 | 106.1 | 106.85 | 8170.00 |
| 08 Oct, 2002 | 109.8 | 110.1 | 107.0 | 107.3 | 18.13 Thousand |
| 07 Oct, 2002 | 108.0 | 109.65 | 107.55 | 109.15 | 4955.00 |
| 04 Oct, 2002 | 108.75 | 108.75 | 107.25 | 107.85 | 5030.00 |
| 03 Oct, 2002 | 106.0 | 109.25 | 106.0 | 107.85 | 9660.00 |
| 02 Oct, 2002 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 01 Oct, 2002 | 109.0 | 109.0 | 104.0 | 106.75 | 10.69 Thousand |
| 30 Sep, 2002 | 110.0 | 110.0 | 107.0 | 107.95 | 32.95 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH