Finolex Cables Limited (FINCABLES)

INR 877.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 114.0 114.45 111.25 111.35 117.15 Thousand
13 Sep, 2002 117.0 117.0 114.35 114.85 99.66 Thousand
12 Sep, 2002 116.45 117.5 115.2 116.35 22.51 Thousand
11 Sep, 2002 118.0 118.0 115.6 117.05 11.45 Thousand
10 Sep, 2002 116.85 116.85 116.85 116.85 -
09 Sep, 2002 118.5 118.5 116.2 116.85 12.5 Thousand
06 Sep, 2002 120.0 120.0 118.4 119.05 21.17 Thousand
05 Sep, 2002 120.0 121.0 119.65 119.95 64.8 Thousand
04 Sep, 2002 120.05 122.0 120.05 121.5 6980.00
03 Sep, 2002 122.95 122.95 121.0 121.1 18.28 Thousand