Finolex Cables Limited (FINCABLES)
INR 917.45
(-1.46%)
INR 917.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 160.5 | 163.25 | 158.0 | 162.35 | 245.41 Thousand |
| 04 Jul, 2002 | 160.0 | 160.75 | 158.75 | 160.45 | 125.25 Thousand |
| 03 Jul, 2002 | 157.0 | 160.8 | 157.0 | 159.15 | 161.13 Thousand |
| 02 Jul, 2002 | 158.0 | 158.0 | 156.2 | 157.2 | 151.42 Thousand |
| 01 Jul, 2002 | 159.9 | 159.9 | 155.5 | 156.4 | 112.85 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH