Finolex Cables Limited (FINCABLES)
INR 883.45
(-0.76%)
INR 883.45
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 131.45 | 131.45 | 128.7 | 129.1 | 41.37 Thousand |
| 30 Jul, 2002 | 130.45 | 132.95 | 130.0 | 130.15 | 93.36 Thousand |
| 29 Jul, 2002 | 127.95 | 131.8 | 125.0 | 129.7 | 105.25 Thousand |
| 26 Jul, 2002 | 125.5 | 127.5 | 125.0 | 125.85 | 106.79 Thousand |
| 25 Jul, 2002 | 137.0 | 137.0 | 125.95 | 126.5 | 113.51 Thousand |
| 24 Jul, 2002 | 126.1 | 129.0 | 125.25 | 127.65 | 144.91 Thousand |
| 23 Jul, 2002 | 132.9 | 132.9 | 124.0 | 125.6 | 323.08 Thousand |
| 22 Jul, 2002 | 140.0 | 144.0 | 133.6 | 135.15 | 206.43 Thousand |
| 19 Jul, 2002 | 154.15 | 154.4 | 144.0 | 145.95 | 58.71 Thousand |
| 18 Jul, 2002 | 159.0 | 159.0 | 151.0 | 152.25 | 37.43 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH