Finolex Cables Limited (FINCABLES)
INR 846.25
(-1.6%)
INR 846.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 125.45 | 125.45 | 122.5 | 123.05 | 26.62 Thousand |
| 07 Aug, 2002 | 128.75 | 128.75 | 124.2 | 124.9 | 40.27 Thousand |
| 06 Aug, 2002 | 124.0 | 125.5 | 124.0 | 124.95 | 66.42 Thousand |
| 05 Aug, 2002 | 129.0 | 129.0 | 124.0 | 124.5 | 64.64 Thousand |
| 02 Aug, 2002 | 128.0 | 129.0 | 127.0 | 127.4 | 21.18 Thousand |
| 01 Aug, 2002 | 129.05 | 129.95 | 128.5 | 129.55 | 20.87 Thousand |
| 31 Jul, 2002 | 131.45 | 131.45 | 128.7 | 129.1 | 41.37 Thousand |
| 30 Jul, 2002 | 130.45 | 132.95 | 130.0 | 130.15 | 93.36 Thousand |
| 29 Jul, 2002 | 127.95 | 131.8 | 125.0 | 129.7 | 105.25 Thousand |
| 26 Jul, 2002 | 125.5 | 127.5 | 125.0 | 125.85 | 106.79 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH