Five-Star Business Finance Limited (FIVESTAR)
INR 649.35
(-0.1%)
INR 649.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 780.9 | 791.9 | 739.65 | 748.65 | 1.35 Million |
| 14 Jul, 2025 | 766.0 | 794.45 | 758.5 | 780.1 | 1.22 Million |
| 11 Jul, 2025 | 754.6 | 775.0 | 752.0 | 770.1 | 267.83 Thousand |
| 10 Jul, 2025 | 749.0 | 766.4 | 743.5 | 759.15 | 437.9 Thousand |
| 09 Jul, 2025 | 760.75 | 762.35 | 743.45 | 746.15 | 595.76 Thousand |
| 08 Jul, 2025 | 775.0 | 784.5 | 751.0 | 756.45 | 2.37 Million |
| 07 Jul, 2025 | 765.1 | 785.25 | 762.5 | 776.15 | 859.1 Thousand |
| 04 Jul, 2025 | 771.0 | 780.0 | 765.0 | 771.45 | 679.09 Thousand |
| 03 Jul, 2025 | 763.9 | 783.75 | 760.9 | 771.2 | 1.05 Million |
| 02 Jul, 2025 | 770.25 | 789.8 | 758.15 | 768.45 | 1.77 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY