Five-Star Business Finance Limited (FIVESTAR)
INR 584.45
(0.17%)
INR 584.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 728.75 | 728.75 | 718.1 | 722.1 | 194.64 Thousand |
| 23 Jul, 2025 | 725.6 | 732.0 | 716.1 | 728.75 | 276.13 Thousand |
| 22 Jul, 2025 | 733.3 | 738.6 | 722.2 | 723.8 | 710.91 Thousand |
| 21 Jul, 2025 | 729.9 | 735.0 | 722.0 | 733.1 | 273.87 Thousand |
| 18 Jul, 2025 | 746.0 | 746.0 | 725.95 | 729.65 | 472 Thousand |
| 17 Jul, 2025 | 749.4 | 763.5 | 741.0 | 743.95 | 289.74 Thousand |
| 16 Jul, 2025 | 751.05 | 757.0 | 743.85 | 745.9 | 255.6 Thousand |
| 15 Jul, 2025 | 780.9 | 791.9 | 739.65 | 748.65 | 1.35 Million |
| 14 Jul, 2025 | 766.0 | 794.45 | 758.5 | 780.1 | 1.22 Million |
| 11 Jul, 2025 | 754.6 | 775.0 | 752.0 | 770.1 | 267.83 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY