Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 745.6 | 769.0 | 736.0 | 750.4 | 750.54 Thousand |
| 15 Apr, 2025 | 725.95 | 754.6 | 718.4 | 745.6 | 800.11 Thousand |
| 11 Apr, 2025 | 721.0 | 722.6 | 687.75 | 717.4 | 554.35 Thousand |
| 09 Apr, 2025 | 712.05 | 712.9 | 685.45 | 698.2 | 464.14 Thousand |
| 08 Apr, 2025 | 682.3 | 732.85 | 679.1 | 713.25 | 6.19 Million |
| 07 Apr, 2025 | 613.8 | 681.7 | 595.0 | 668.55 | 1.03 Million |
| 04 Apr, 2025 | 702.8 | 702.8 | 681.0 | 688.6 | 433.2 Thousand |
| 03 Apr, 2025 | 707.0 | 707.25 | 692.1 | 702.8 | 250.17 Thousand |
| 02 Apr, 2025 | 697.15 | 704.1 | 688.2 | 697.25 | 354.27 Thousand |
| 01 Apr, 2025 | 710.15 | 714.9 | 687.8 | 697.15 | 760.03 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA