Five-Star Business Finance Limited (FIVESTAR)
INR 733.1
(0.44%)
INR 733.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 712.65 | 739.45 | 710.6 | 731.85 | 546.26 Thousand |
| 20 Jun, 2025 | 741.8 | 753.75 | 709.0 | 722.2 | 1.82 Million |
| 19 Jun, 2025 | 765.4 | 769.5 | 740.1 | 744.4 | 259.07 Thousand |
| 18 Jun, 2025 | 751.9 | 779.5 | 742.0 | 766.45 | 597.8 Thousand |
| 17 Jun, 2025 | 758.7 | 762.8 | 742.95 | 754.75 | 593.61 Thousand |
| 16 Jun, 2025 | 771.0 | 775.55 | 745.05 | 758.7 | 372.91 Thousand |
| 13 Jun, 2025 | 782.0 | 782.0 | 765.0 | 768.3 | 277.28 Thousand |
| 12 Jun, 2025 | 802.7 | 817.25 | 772.2 | 784.8 | 437.87 Thousand |
| 11 Jun, 2025 | 795.05 | 828.0 | 780.25 | 800.75 | 3.78 Million |
| 10 Jun, 2025 | 797.05 | 802.85 | 777.55 | 800.95 | 1.63 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY