Five-Star Business Finance Limited (FIVESTAR)
INR 597.1
(1.31%)
INR 597.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 711.45 | 711.9 | 681.0 | 683.7 | 429.73 Thousand |
| 02 Mar, 2024 | 710.0 | 717.0 | 704.05 | 710.0 | 11.57 Thousand |
| 01 Mar, 2024 | 705.0 | 718.7 | 700.2 | 704.6 | 400.19 Thousand |
| 29 Feb, 2024 | 709.0 | 717.6 | 697.5 | 706.3 | 852.52 Thousand |
| 28 Feb, 2024 | 722.9 | 722.9 | 704.55 | 709.35 | 261.11 Thousand |
| 27 Feb, 2024 | 721.85 | 728.9 | 701.1 | 721.65 | 555.96 Thousand |
| 26 Feb, 2024 | 720.6 | 726.15 | 715.65 | 720.65 | 199.73 Thousand |
| 23 Feb, 2024 | 724.9 | 725.0 | 711.0 | 720.6 | 104.25 Thousand |
| 22 Feb, 2024 | 717.4 | 727.0 | 710.95 | 721.75 | 164.65 Thousand |
| 21 Feb, 2024 | 725.0 | 727.2 | 712.25 | 716.7 | 212.37 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY