Five-Star Business Finance Limited (FIVESTAR)
INR 597.1
(1.31%)
INR 597.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 740.05 | 742.5 | 714.05 | 718.35 | 299.42 Thousand |
| 19 Feb, 2024 | 771.95 | 772.0 | 736.1 | 738.8 | 316.08 Thousand |
| 16 Feb, 2024 | 769.5 | 784.75 | 763.6 | 769.15 | 333.57 Thousand |
| 15 Feb, 2024 | 751.2 | 779.75 | 750.7 | 766.9 | 228.76 Thousand |
| 14 Feb, 2024 | 750.0 | 767.0 | 740.2 | 747.45 | 754.5 Thousand |
| 13 Feb, 2024 | 741.0 | 765.5 | 727.95 | 758.8 | 303.25 Thousand |
| 12 Feb, 2024 | 776.25 | 780.0 | 730.2 | 745.85 | 274.93 Thousand |
| 09 Feb, 2024 | 765.65 | 781.0 | 765.0 | 775.45 | 481.4 Thousand |
| 08 Feb, 2024 | 773.65 | 783.05 | 761.05 | 768.45 | 646.65 Thousand |
| 07 Feb, 2024 | 780.0 | 785.7 | 763.65 | 771.65 | 524.72 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY