Five-Star Business Finance Limited (FIVESTAR)
INR 585.7
(0.98%)
INR 585.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 719.9 | 734.95 | 718.65 | 729.1 | 198.61 Thousand |
| 09 Oct, 2023 | 714.4 | 719.7 | 703.55 | 716.1 | 122.96 Thousand |
| 06 Oct, 2023 | 724.0 | 730.0 | 716.0 | 724.4 | 205.4 Thousand |
| 05 Oct, 2023 | 725.0 | 728.85 | 716.5 | 724.55 | 220.79 Thousand |
| 04 Oct, 2023 | 715.6 | 724.9 | 705.3 | 719.45 | 331.52 Thousand |
| 03 Oct, 2023 | 702.3 | 716.0 | 696.3 | 713.3 | 221.71 Thousand |
| 29 Sep, 2023 | 712.65 | 714.7 | 693.25 | 696.7 | 187.74 Thousand |
| 28 Sep, 2023 | 695.0 | 713.5 | 695.0 | 707.45 | 600.22 Thousand |
| 27 Sep, 2023 | 700.0 | 700.8 | 689.25 | 694.15 | 214.59 Thousand |
| 26 Sep, 2023 | 696.55 | 701.0 | 688.0 | 697.15 | 185.52 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY