Five-Star Business Finance Limited (FIVESTAR)
INR 579.05
(1.23%)
INR 579.05
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 708.4 | 710.0 | 697.95 | 705.15 | 412.61 Thousand |
| 06 Sep, 2023 | 727.9 | 730.0 | 692.7 | 704.25 | 720.11 Thousand |
| 05 Sep, 2023 | 735.4 | 740.0 | 720.05 | 722.7 | 1.02 Million |
| 04 Sep, 2023 | 734.0 | 743.15 | 732.8 | 740.95 | 1 Million |
| 01 Sep, 2023 | 738.8 | 741.7 | 725.1 | 728.25 | 5.28 Million |
| 31 Aug, 2023 | 749.8 | 787.0 | 726.9 | 765.65 | 2.81 Million |
| 30 Aug, 2023 | 762.4 | 762.4 | 734.0 | 744.95 | 589.92 Thousand |
| 29 Aug, 2023 | 755.0 | 762.0 | 743.0 | 754.15 | 196.96 Thousand |
| 28 Aug, 2023 | 750.0 | 765.4 | 739.95 | 748.0 | 201.72 Thousand |
| 25 Aug, 2023 | 747.0 | 757.95 | 732.25 | 743.6 | 210.29 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY