Five-Star Business Finance Limited (FIVESTAR)
INR 579.05
(1.23%)
INR 579.05
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 695.0 | 702.0 | 679.6 | 697.1 | 230.15 Thousand |
| 21 Sep, 2023 | 698.1 | 708.2 | 684.0 | 688.65 | 201.33 Thousand |
| 20 Sep, 2023 | 703.1 | 703.1 | 688.05 | 699.6 | 318.32 Thousand |
| 18 Sep, 2023 | 696.5 | 709.9 | 693.5 | 699.85 | 405.07 Thousand |
| 15 Sep, 2023 | 701.25 | 706.65 | 684.1 | 687.55 | 654.08 Thousand |
| 14 Sep, 2023 | 704.9 | 715.4 | 696.1 | 700.15 | 284.32 Thousand |
| 13 Sep, 2023 | 682.0 | 707.65 | 682.0 | 695.95 | 609.95 Thousand |
| 12 Sep, 2023 | 732.7 | 733.0 | 681.4 | 689.0 | 727.63 Thousand |
| 11 Sep, 2023 | 735.05 | 740.0 | 720.0 | 727.15 | 512.76 Thousand |
| 08 Sep, 2023 | 710.0 | 732.1 | 693.3 | 728.7 | 1.45 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY