Five-Star Business Finance Limited (FIVESTAR)
INR 728.75
(0.43%)
INR 728.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 649.0 | 650.4 | 627.5 | 637.25 | 188.15 Thousand |
| 05 Jan, 2023 | 632.15 | 659.9 | 625.95 | 649.7 | 272.22 Thousand |
| 04 Jan, 2023 | 628.85 | 644.9 | 616.95 | 627.55 | 137.67 Thousand |
| 03 Jan, 2023 | 610.0 | 652.95 | 605.55 | 627.5 | 679.13 Thousand |
| 02 Jan, 2023 | 614.7 | 618.85 | 598.2 | 605.35 | 125.62 Thousand |
| 30 Dec, 2022 | 607.7 | 622.85 | 602.0 | 614.7 | 156.85 Thousand |
| 29 Dec, 2022 | 580.0 | 613.75 | 575.0 | 594.1 | 221.58 Thousand |
| 28 Dec, 2022 | 578.0 | 587.45 | 575.0 | 580.65 | 39.53 Thousand |
| 27 Dec, 2022 | 586.65 | 594.45 | 572.2 | 577.65 | 73.45 Thousand |
| 26 Dec, 2022 | 585.45 | 594.0 | 561.35 | 586.65 | 182.98 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY