FLAIR (FLAIR)
INR 341.4
(0.15%)
INR 341.4
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 340.9 | 355.95 | 340.0 | 341.4 | 179.85 Thousand |
| 31 Jul, 2025 | 349.95 | 352.95 | 341.1 | 344.5 | 144.87 Thousand |
| 30 Jul, 2025 | 343.0 | 357.0 | 340.5 | 352.85 | 635.7 Thousand |
| 29 Jul, 2025 | 315.0 | 349.5 | 313.1 | 341.9 | 1.54 Million |
| 28 Jul, 2025 | 321.6 | 323.7 | 308.0 | 317.8 | 111.67 Thousand |
| 25 Jul, 2025 | 319.9 | 324.3 | 309.55 | 319.25 | 211.81 Thousand |
| 24 Jul, 2025 | 320.0 | 326.9 | 320.0 | 322.3 | 88.39 Thousand |
| 23 Jul, 2025 | 323.0 | 329.0 | 319.5 | 323.05 | 204.42 Thousand |
| 22 Jul, 2025 | 326.95 | 327.0 | 318.5 | 322.5 | 147.44 Thousand |
| 21 Jul, 2025 | 318.85 | 333.4 | 317.7 | 327.35 | 563.67 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR