Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 282.38 | 284.72 | 281.37 | 284.43 | 956.00 |
| 16 May, 2025 | 280.52 | 289.8 | 280.52 | 282.38 | 64.15 Thousand |
| 15 May, 2025 | 279.0 | 285.5 | 279.0 | 282.35 | 79.09 Thousand |
| 14 May, 2025 | 280.5 | 283.05 | 279.1 | 280.65 | 31.17 Thousand |
| 13 May, 2025 | 279.05 | 287.9 | 279.05 | 281.05 | 50.31 Thousand |
| 12 May, 2025 | 284.45 | 284.45 | 271.8 | 280.35 | 96.86 Thousand |
| 09 May, 2025 | 264.65 | 275.5 | 264.65 | 275.0 | 93.05 Thousand |
| 08 May, 2025 | 277.95 | 277.95 | 270.8 | 274.8 | 121.89 Thousand |
| 07 May, 2025 | 252.0 | 274.85 | 252.0 | 274.6 | 211.21 Thousand |
| 06 May, 2025 | 262.3 | 265.55 | 255.3 | 257.45 | 185.25 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP