FLAIR (FLAIR)

INR 341.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 319.6 322.5 315.05 319.75 102.25 Thousand
17 Jul, 2025 315.0 323.9 312.3 322.1 263.14 Thousand
16 Jul, 2025 320.0 321.0 312.2 314.45 107.69 Thousand
15 Jul, 2025 319.8 322.7 310.4 320.0 287.64 Thousand
14 Jul, 2025 300.0 323.6 299.85 319.8 1 Million
11 Jul, 2025 308.9 312.2 297.0 300.05 428.61 Thousand
10 Jul, 2025 287.0 309.2 285.0 309.2 1.29 Million
09 Jul, 2025 286.0 286.45 279.0 281.1 88.76 Thousand
08 Jul, 2025 291.0 293.5 279.7 283.65 216.81 Thousand
07 Jul, 2025 271.8 290.9 269.0 287.25 488.01 Thousand