INR 341.4
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 319.6 | 322.5 | 315.05 | 319.75 | 102.25 Thousand |
17 Jul, 2025 | 315.0 | 323.9 | 312.3 | 322.1 | 263.14 Thousand |
16 Jul, 2025 | 320.0 | 321.0 | 312.2 | 314.45 | 107.69 Thousand |
15 Jul, 2025 | 319.8 | 322.7 | 310.4 | 320.0 | 287.64 Thousand |
14 Jul, 2025 | 300.0 | 323.6 | 299.85 | 319.8 | 1 Million |
11 Jul, 2025 | 308.9 | 312.2 | 297.0 | 300.05 | 428.61 Thousand |
10 Jul, 2025 | 287.0 | 309.2 | 285.0 | 309.2 | 1.29 Million |
09 Jul, 2025 | 286.0 | 286.45 | 279.0 | 281.1 | 88.76 Thousand |
08 Jul, 2025 | 291.0 | 293.5 | 279.7 | 283.65 | 216.81 Thousand |
07 Jul, 2025 | 271.8 | 290.9 | 269.0 | 287.25 | 488.01 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR