FLAIR (FLAIR)
INR 341.4
(0.15%)
INR 341.4
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 274.4 | 275.2 | 267.1 | 270.0 | 122.14 Thousand |
| 03 Jul, 2025 | 278.7 | 281.1 | 270.05 | 272.65 | 148.19 Thousand |
| 02 Jul, 2025 | 266.5 | 285.0 | 258.5 | 278.7 | 1.04 Million |
| 01 Jul, 2025 | 270.0 | 272.5 | 259.05 | 263.95 | 270.82 Thousand |
| 30 Jun, 2025 | 258.6 | 270.0 | 255.5 | 267.8 | 158.09 Thousand |
| 27 Jun, 2025 | 260.0 | 262.0 | 252.05 | 254.65 | 92.07 Thousand |
| 26 Jun, 2025 | 258.8 | 264.9 | 255.55 | 258.85 | 40.3 Thousand |
| 25 Jun, 2025 | 261.0 | 264.0 | 258.2 | 262.4 | 38.68 Thousand |
| 24 Jun, 2025 | 252.0 | 266.0 | 247.35 | 259.65 | 103.48 Thousand |
| 23 Jun, 2025 | 245.0 | 251.25 | 245.0 | 247.3 | 50.46 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR