FLAIR (FLAIR)
INR 304.45
(-2.96%)
INR 304.45
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 259.5 | 259.5 | 250.15 | 251.5 | 53 Thousand |
| 21 Jan, 2025 | 264.9 | 265.2 | 258.0 | 259.5 | 31.06 Thousand |
| 20 Jan, 2025 | 259.95 | 267.0 | 258.15 | 264.3 | 46.79 Thousand |
| 17 Jan, 2025 | 256.5 | 262.6 | 256.5 | 259.95 | 35.52 Thousand |
| 16 Jan, 2025 | 269.9 | 269.9 | 258.3 | 259.85 | 36.66 Thousand |
| 15 Jan, 2025 | 260.0 | 264.0 | 252.7 | 260.1 | 76.65 Thousand |
| 14 Jan, 2025 | 252.1 | 261.95 | 250.1 | 256.5 | 68.32 Thousand |
| 13 Jan, 2025 | 260.0 | 260.0 | 250.0 | 253.5 | 75.75 Thousand |
| 10 Jan, 2025 | 263.3 | 272.1 | 250.0 | 261.05 | 387.33 Thousand |
| 09 Jan, 2025 | 268.95 | 270.55 | 260.0 | 263.3 | 168.22 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR