FLAIR (FLAIR)
INR 304.45
(-2.96%)
INR 304.45
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 299.0 | 307.2 | 294.3 | 299.95 | 175.65 Thousand |
| 23 Dec, 2024 | 304.8 | 308.85 | 300.0 | 301.25 | 50.47 Thousand |
| 20 Dec, 2024 | 315.25 | 317.45 | 301.1 | 303.25 | 92.57 Thousand |
| 19 Dec, 2024 | 306.0 | 319.9 | 302.2 | 315.25 | 130.21 Thousand |
| 18 Dec, 2024 | 316.25 | 323.95 | 309.9 | 311.0 | 99.84 Thousand |
| 17 Dec, 2024 | 319.85 | 328.95 | 317.05 | 318.85 | 168.69 Thousand |
| 16 Dec, 2024 | 323.85 | 323.85 | 316.05 | 318.2 | 91.5 Thousand |
| 13 Dec, 2024 | 327.85 | 327.85 | 319.95 | 322.4 | 127.43 Thousand |
| 12 Dec, 2024 | 326.5 | 334.95 | 319.95 | 328.15 | 356.95 Thousand |
| 11 Dec, 2024 | 336.65 | 342.05 | 324.8 | 326.9 | 247.13 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR