FLAIR (FLAIR)

INR 312.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 215.1 228.0 214.5 222.6 123.71 Thousand
25 Feb, 2025 215.6 222.0 213.75 217.05 219.99 Thousand
24 Feb, 2025 224.0 224.0 214.65 215.8 50.79 Thousand
21 Feb, 2025 227.2 232.15 224.0 225.15 34.95 Thousand
20 Feb, 2025 215.2 229.2 214.8 227.25 64.13 Thousand
19 Feb, 2025 205.0 220.85 205.0 218.8 89.41 Thousand
18 Feb, 2025 210.5 216.65 200.85 204.85 287.84 Thousand
17 Feb, 2025 218.0 221.8 207.85 209.75 185.27 Thousand
14 Feb, 2025 230.0 230.9 216.3 219.3 106.68 Thousand
13 Feb, 2025 227.0 238.65 227.0 230.6 109.4 Thousand