FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 260.0 | 262.0 | 252.05 | 254.65 | 92.07 Thousand |
| 26 Jun, 2025 | 258.8 | 264.9 | 255.55 | 258.85 | 40.3 Thousand |
| 25 Jun, 2025 | 261.0 | 264.0 | 258.2 | 262.4 | 38.68 Thousand |
| 24 Jun, 2025 | 252.0 | 266.0 | 247.35 | 259.65 | 103.48 Thousand |
| 23 Jun, 2025 | 245.0 | 251.25 | 245.0 | 247.3 | 50.46 Thousand |
| 20 Jun, 2025 | 251.0 | 253.0 | 246.2 | 249.9 | 239.52 Thousand |
| 19 Jun, 2025 | 255.0 | 255.0 | 248.15 | 250.2 | 56.04 Thousand |
| 18 Jun, 2025 | 252.5 | 254.9 | 249.7 | 251.05 | 20.54 Thousand |
| 17 Jun, 2025 | 258.3 | 259.4 | 250.45 | 251.55 | 52.48 Thousand |
| 16 Jun, 2025 | 256.0 | 258.0 | 252.5 | 256.45 | 39.95 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR